Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 235,250 0,000 0,00% 0,000 0,000 235,250 07 mrt
ADYEN N.V. ... 1.533,400 -132,400 -7,95% 1.533,400 1.533,400 1.665,800 17:24
AHOLD DELHAIZE,KO... 33,820 0,000 0,00% 0,000 0,000 33,820 19 feb
AIR LIQUIDE INH. ... 180,360 -3,260 -1,78% 180,640 180,360 183,620 14:52
AIRBUS SE 166,540 0,000 0,00% 0,000 0,000 166,540 29 jan
ALLIANZ SE NA O.N. 344,400 0,000 0,00% 0,000 0,000 344,400 07 mrt
AMADEUS IT GRP SA... 67,300 -2,160 -3,11% 67,380 67,300 69,460 16:56
ANHEUSER-BUSCH INBEV 58,060 0,000 0,00% 0,000 0,000 58,060 07 mrt
ASML HOLDING E... 646,600 0,000 0,00% 646,600 646,600 646,600 11 mrt
AXA S.A. INH. ... 38,970 +0,395 +1,02% 38,985 38,915 38,575 13:32
BAY.MOTOREN WERKE... 83,210 0,000 0,00% 0,000 0,000 83,210 24 feb
BAYER AG NA O.N. 23,285 0,000 0,00% 0,000 0,000 23,285 07 mrt
BCO SANTANDER N.E... 5,937 0,000 0,00% 5,937 5,937 5,937 11 mrt
BNP PARIBAS INH. ... 73,880 +0,930 +1,27% 74,495 73,880 72,950 17:17
CRH PLC ... 7.576,000 +400,000 +5,57% 7.608,000 7.306,000 7.176,000 17:29
DEUTSCHE BOERSE N... 245,000 0,000 0,00% 0,000 0,000 245,000 14 feb
DEUTSCHE POST AG ... 42,430 0,000 0,00% 0,000 0,000 42,430 07 mrt
DT.TELEKOM AG NA 33,280 +0,540 +1,65% 33,280 33,210 32,740 16:31
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 17,218 +0,200 +1,18% 17,233 17,153 17,018 16:13
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 269,250 +3,800 +1,43% 270,050 266,450 265,450 17:27
IBERDROLA INH. ... 13,443 0,000 0,00% 0,000 0,000 13,443 05 mrt
INDITEX INH. ... 44,620 -5,460 -10,90% 45,520 44,620 50,080 17:03
ING GROEP NV ... 18,434 -0,132 -0,71% 18,514 18,434 18,566 17:10
INTESA SANPAOLO 4,679 0,000 0,00% 4,772 4,679 4,679 11 mrt
KERING S.A. INH. ... 245,325 -7,850 -3,10% 251,900 245,325 253,175 15:39
KONE OYJ ... 53,550 -0,180 -0,34% 53,550 53,550 53,730 16:38
KONINKL. PHILIPS ... 25,005 0,000 0,00% 0,000 0,000 25,005 10 mrt
L OREAL INH. ... 358,350 -12,250 -3,31% 358,350 358,350 370,600 13:57
LVMH ... 606,950 -11,600 -1,88% 623,750 606,950 618,550 16:12
MERCEDES-BENZ GRP... 61,810 0,000 0,00% 0,000 0,000 61,810 10 mrt
MUENCH.RUECKVERS.... 561,500 0,000 0,00% 0,000 0,000 561,500 07 mrt
NOKIA OYJ EO-,06 3,991 0,000 0,00% 0,000 0,000 3,991 02 dec
PERNOD RICARD ... 100,225 -1,100 -1,09% 102,300 100,175 101,325 17:28
PROSUS NV ... 42,760 0,000 0,00% 42,840 42,680 42,760 11 mrt
SAFRAN INH. ... 250,350 +11,900 +4,99% 251,050 245,450 238,450 17:19
SANOFI SA INHABER... 110,200 0,000 0,00% 110,200 110,200 110,200 11 mrt
SAP SE O.N. 241,675 +3,100 +1,30% 241,675 241,050 238,575 12:18
SCHNEIDER ELEC. I... 226,500 +3,325 +1,49% 227,450 226,500 223,175 09:14
SIEMENS AG NA O.N. 230,900 -0,375 -0,16% 230,900 229,800 231,275 14:36
STE GENERALE INH.... 40,060 +0,573 +1,45% 40,060 40,060 39,488 09:05
UNILEVER PLC LS... 55,020 0,000 0,00% 55,020 55,020 55,020 11 mrt
VINCI S.A. INH. ... 115,825 +1,500 +1,31% 116,425 115,625 114,325 16:29
VIVENDI SE INH.... 2,821 -0,048 -1,67% 2,838 2,812 2,869 17:19
VOLKSWAGEN AG VZO... 102,350 0,000 0,00% 0,000 0,000 102,350 04 mrt
VONOVIA SE NA O.N. 25,950 0,000 0,00% 0,000 0,000 25,950 06 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront